Plena(PLENA)Astăzi
$0.000895
Plena Istoricul prețurilor
(PLENA)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000921 | $0.000926 | $0.000877 | $0.000893 | $39,758.92 |
2025-09-13 | $0.000945 | $0.000946 | $0.000908 | $0.000923 | $43,790.05 |
2025-09-12 | $0.000936 | $0.000954 | $0.000923 | $0.000945 | $36,901.05 |
2025-09-11 | $0.000934 | $0.000940 | $0.000921 | $0.000935 | $41,759.75 |
2025-09-10 | $0.000913 | $0.000935 | $0.000884 | $0.000933 | $43,556.37 |
2025-09-09 | $0.000934 | $0.000933 | $0.000913 | $0.000914 | $38,368.11 |
2025-09-08 | $0.000932 | $0.000934 | $0.000911 | $0.000933 | $35,502.16 |
2025-09-07 | $0.000986 | $0.000984 | $0.000923 | $0.000923 | $34,563.04 |
2025-09-06 | $0.000987 | $0.000991 | $0.000943 | $0.000986 | $42,590.59 |
2025-09-05 | $0.000977 | $0.001007 | $0.000971 | $0.000987 | $38,222.19 |
2025-09-04 | $0.000995 | $0.000998 | $0.000975 | $0.000977 | $39,584.11 |
2025-09-03 | $0.001008 | $0.001012 | $0.000977 | $0.000996 | $39,495.30 |
2025-09-02 | $0.001172 | $0.001194 | $0.000992 | $0.001008 | $43,221.57 |
2025-09-01 | $0.001155 | $0.001178 | $0.001148 | $0.001173 | $40,795.78 |
2025-08-31 | $0.001172 | $0.001176 | $0.001148 | $0.001172 | $37,650.25 |
2025-08-30 | $0.001203 | $0.001212 | $0.001150 | $0.001172 | $44,703.70 |
2025-08-29 | $0.001379 | $0.001360 | $0.001191 | $0.001209 | $42,008.90 |
2025-08-28 | $0.001374 | $0.001389 | $0.001346 | $0.001384 | $41,388.82 |
2025-08-27 | $0.001403 | $0.001405 | $0.001338 | $0.001374 | $46,594.43 |
2025-08-26 | $0.001532 | $0.001541 | $0.001337 | $0.001403 | $55,243.13 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Plena(PLENA)
