PixelVerse(PIXEL)Astăzi
$0.000092
acum 1 ani
$0.000529
acum 2 ani
$0.000278
acum 3 ani
$0.000605
PixelVerse Istoricul prețurilor
(PIXEL)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $17,127.64 |
2025-09-02 | $0.000091 | $0.000092 | $0.000092 | $0.000092 | $16,638.60 |
2025-09-01 | $0.000094 | $0.000094 | $0.000091 | $0.000091 | $16,890.49 |
2025-08-31 | $0.000094 | $0.000094 | $0.000091 | $0.000094 | $16,219.96 |
2025-08-30 | $0.000091 | $0.000094 | $0.000091 | $0.000094 | $4,710.115 |
2025-08-29 | $0.000090 | $0.000093 | $0.000090 | $0.000091 | $13,072.02 |
2025-08-28 | $0.000093 | $0.000093 | $0.000089 | $0.000090 | $14,006.64 |
2025-08-27 | $0.000087 | $0.000094 | $0.000089 | $0.000092 | $16,911.18 |
2025-08-26 | $0.000091 | $0.000093 | $0.000086 | $0.000087 | $19,915.28 |
2025-08-25 | $0.000095 | $0.000096 | $0.000090 | $0.000091 | $20,802.38 |
2025-08-24 | $0.000104 | $0.000104 | $0.000084 | $0.000095 | $24,288.43 |
2025-08-23 | $0.000105 | $0.000109 | $0.000103 | $0.000104 | $21,937.76 |
2025-08-22 | $0.000096 | $0.000105 | $0.000095 | $0.000105 | $21,102.21 |
2025-08-21 | $0.000105 | $0.000109 | $0.000095 | $0.000096 | $18,314.38 |
2025-08-20 | $0.000107 | $0.000123 | $0.000101 | $0.000105 | $20,753.51 |
2025-08-19 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $21,887.00 |
2025-08-18 | $0.000108 | $0.000119 | $0.000107 | $0.000107 | $21,309.27 |
2025-08-17 | $0.000105 | $0.000110 | $0.000102 | $0.000108 | $17,270.54 |
2025-08-16 | $0.000105 | $0.000114 | $0.000101 | $0.000106 | $7,636.392 |
2025-08-15 | $0.000104 | $0.000106 | $0.000100 | $0.000105 | $9,640.013 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
PixelVerse(PIXEL)
