Pixelverse(PIXFI)Astăzi
$0.000373
acum 1 ani
$0.006413
Pixelverse Istoricul prețurilor
(PIXFI)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000366 | $0.000374 | $0.000365 | $0.000374 | $1.549M |
2025-09-11 | $0.000374 | $0.000375 | $0.000365 | $0.000367 | $1.932M |
2025-09-10 | $0.000360 | $0.000378 | $0.000356 | $0.000373 | $1.648M |
2025-09-09 | $0.000361 | $0.000373 | $0.000353 | $0.000360 | $1.607M |
2025-09-08 | $0.000362 | $0.000364 | $0.000356 | $0.000361 | $1.173M |
2025-09-07 | $0.000361 | $0.000365 | $0.000357 | $0.000362 | $682.836K |
2025-09-06 | $0.000358 | $0.000385 | $0.000355 | $0.000361 | $979.532K |
2025-09-05 | $0.000363 | $0.000371 | $0.000355 | $0.000358 | $1.884M |
2025-09-04 | $0.000358 | $0.000376 | $0.000357 | $0.000363 | $1.318M |
2025-09-03 | $0.000351 | $0.000370 | $0.000347 | $0.000358 | $1.514M |
2025-09-02 | $0.000371 | $0.000368 | $0.000340 | $0.000351 | $1.943M |
2025-09-01 | $0.000342 | $0.000398 | $0.000340 | $0.000369 | $1.325M |
2025-08-31 | $0.000349 | $0.000357 | $0.000341 | $0.000342 | $952.743K |
2025-08-30 | $0.000354 | $0.000359 | $0.000343 | $0.000349 | $1.435M |
2025-08-29 | $0.000367 | $0.000368 | $0.000354 | $0.000355 | $1.782M |
2025-08-28 | $0.000374 | $0.000376 | $0.000364 | $0.000366 | $1.251M |
2025-08-27 | $0.000366 | $0.000383 | $0.000362 | $0.000373 | $1.489M |
2025-08-26 | $0.000373 | $0.000378 | $0.000361 | $0.000366 | $1.892M |
2025-08-25 | $0.000392 | $0.000393 | $0.000371 | $0.000375 | $215.931K |
2025-08-24 | $0.000407 | $0.000404 | $0.000384 | $0.000392 | $1.293M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Pixelverse(PIXFI)
