Pillzumi(PILLZUMI)Astăzi
$0.000061
Pillzumi Istoricul prețurilor
(PILLZUMI)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000062 | $0.000063 | $0.000061 | $0.000061 | $6.421056 |
2025-08-31 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $6.166169 |
2025-08-30 | $0.000063 | $0.000063 | $0.000060 | $0.000062 | $273.6113 |
2025-08-29 | $0.000064 | $0.000066 | $0.000062 | $0.000063 | $28.15736 |
2025-08-28 | $0.000063 | $0.000066 | $0.000062 | $0.000064 | $11.12602 |
2025-08-27 | $0.000058 | $0.000064 | $0.000059 | $0.000063 | $1.250237 |
2025-08-26 | $0.000061 | $0.000061 | $0.000057 | $0.000058 | $158.8503 |
2025-08-25 | $0.000064 | $0.000066 | $0.000060 | $0.000061 | $69.97671 |
2025-08-24 | $0.000064 | $0.000067 | $0.000063 | $0.000064 | $332.6655 |
2025-08-23 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $17.89607 |
2025-08-22 | $0.000059 | $0.000062 | $0.000056 | $0.000061 | $256.8118 |
2025-08-21 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $187.9417 |
2025-08-20 | $0.000056 | $0.000058 | $0.000055 | $0.000058 | $17.52636 |
2025-08-19 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | $16.93903 |
2025-08-18 | $0.000062 | $0.000061 | $0.000057 | $0.000058 | $7.580603 |
2025-08-17 | $0.000060 | $0.000062 | $0.000059 | $0.000062 | $8.119443 |
2025-08-16 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $132.4079 |
2025-08-15 | $0.000062 | $0.000063 | $0.000059 | $0.000060 | $51.75831 |
2025-08-14 | $0.000063 | $0.000067 | $0.000061 | $0.000062 | $10.09985 |
2025-08-13 | $0.000057 | $0.000065 | $0.000058 | $0.000063 | $215.4685 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
Pillzumi(PILLZUMI)
