PIKA to PIKO ピカとピコ(PIKA)Astăzi
$0.000868
PIKA to PIKO ピカとピコ Istoricul prețurilor
(PIKA)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000845 | $0.000881 | $0.000845 | -- | -- |
2025-09-15 | $0.000908 | $0.000932 | $0.000827 | -- | -- |
2025-09-14 | -- | $0.000940 | $0.000899 | -- | -- |
2025-09-13 | $0.000834 | $0.000950 | $0.000827 | -- | -- |
2025-09-12 | $0.000807 | $0.000871 | $0.000757 | $0.000834 | $1,286.949 |
2025-09-11 | -- | $0.000824 | $0.000746 | -- | -- |
2025-09-10 | $0.000818 | $0.000820 | $0.000748 | $0.000757 | $258.0301 |
2025-09-09 | $0.000796 | $0.000829 | $0.000772 | $0.000818 | $770.3706 |
2025-09-08 | $0.000809 | $0.000837 | $0.000688 | $0.000796 | $1,716.319 |
2025-09-07 | $0.000902 | $0.000937 | $0.000805 | -- | -- |
2025-09-06 | $0.000908 | $0.000906 | $0.000877 | $0.000902 | $56.61059 |
2025-09-05 | $0.000924 | $0.000931 | $0.000845 | $0.000908 | $296.6854 |
2025-09-04 | $0.000970 | $0.000970 | $0.000907 | -- | -- |
2025-09-03 | $0.000937 | $0.000987 | $0.000904 | $0.000970 | $56.53836 |
2025-09-02 | $0.000994 | $0.001047 | $0.000925 | $0.000937 | $501.7296 |
2025-09-01 | $0.001094 | $0.001097 | $0.000981 | $0.000990 | $772.8273 |
2025-08-31 | $0.001047 | $0.001099 | $0.001030 | $0.001094 | $189.9872 |
2025-08-30 | $0.001031 | $0.001065 | $0.001005 | $0.001047 | $250.3772 |
2025-08-29 | $0.001070 | $0.001089 | $0.001026 | $0.001028 | $234.8458 |
2025-08-28 | $0.000910 | $0.001087 | $0.000882 | $0.001070 | $2,246.187 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
PIKA to PIKO ピカとピコ(PIKA)
