Pigeon Tech(GOVAI)Astăzi
$0.000816
Pigeon Tech Istoricul prețurilor
(GOVAI)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000761 | $0.000817 | $0.000749 | $0.000797 | $2,490.071 |
2025-09-13 | $0.000705 | $0.000784 | $0.000702 | $0.000761 | $5,544.550 |
2025-09-12 | $0.000598 | $0.000709 | $0.000593 | $0.000705 | $7,103.468 |
2025-09-11 | $0.000612 | $0.000618 | $0.000565 | $0.000602 | $7,860.292 |
2025-09-10 | $0.000568 | $0.000618 | $0.000573 | $0.000612 | $1,597.176 |
2025-09-09 | $0.000583 | $0.000584 | $0.000559 | $0.000569 | $2,040.273 |
2025-09-08 | -- | $0.000588 | $0.000543 | $0.000583 | $1,084.606 |
2025-09-07 | -- | $0.000556 | $0.000541 | -- | -- |
2025-09-06 | $0.000556 | $0.000562 | $0.000543 | $0.000545 | $176.4399 |
2025-09-05 | $0.000560 | $0.000574 | $0.000549 | $0.000558 | $41.24937 |
2025-09-04 | $0.000584 | $0.000585 | $0.000557 | $0.000560 | $624.5509 |
2025-09-03 | $0.000550 | $0.000588 | $0.000553 | $0.000583 | $265.9159 |
2025-09-02 | $0.000538 | $0.000562 | $0.000532 | $0.000550 | $1,170.033 |
2025-09-01 | $0.000566 | $0.000572 | $0.000534 | $0.000537 | $1,223.362 |
2025-08-31 | $0.000551 | $0.000574 | $0.000546 | $0.000566 | $530.0367 |
2025-08-30 | $0.000563 | $0.000566 | $0.000541 | $0.000551 | $83.29831 |
2025-08-29 | $0.000580 | $0.000602 | $0.000558 | $0.000563 | $457.1337 |
2025-08-28 | $0.000581 | $0.000602 | $0.000563 | $0.000583 | $397.8612 |
2025-08-27 | $0.000532 | $0.000582 | $0.000535 | $0.000581 | $8.347738 |
2025-08-26 | $0.000558 | $0.000560 | $0.000518 | $0.000532 | $783.0064 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Pigeon Tech(GOVAI)
