Pig Finance(PIG)Astăzi
$0.000000
acum 1 ani
$0.000000
acum 2 ani
$0.000000
acum 3 ani
$0.000000
acum 4 ani
$0.000000
Pig Finance Istoricul prețurilor
(PIG)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,770.48 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,551.93 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,001.02 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,629.61 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,466.77 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,573.49 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,684.53 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,469.87 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,911.55 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,644.85 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,012.30 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,756.35 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,180.56 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,834.10 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,676.76 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,959.77 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.888K |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,057.41 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,518.35 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Pig Finance(PIG)
