Phaser Beary(PHASER)Astăzi
$0.000059
Phaser Beary Istoricul prețurilor
(PHASER)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000063 | $0.000063 | $0.000053 | -- | -- |
2025-09-10 | $0.000061 | $0.000064 | $0.000060 | -- | -- |
2025-09-09 | -- | $0.000070 | $0.000058 | -- | -- |
2025-09-08 | $0.000071 | $0.000071 | $0.000062 | $0.000070 | $2,064.456 |
2025-09-07 | $0.000067 | $0.000071 | $0.000063 | $0.000071 | $1,468.046 |
2025-09-06 | -- | $0.000071 | $0.000065 | -- | -- |
2025-09-05 | $0.000069 | $0.000085 | $0.000063 | $0.000068 | $7,507.301 |
2025-09-04 | $0.000068 | $0.000087 | $0.000064 | $0.000069 | $5,298.653 |
2025-09-03 | $0.000066 | $0.000072 | $0.000054 | $0.000068 | $8,886.420 |
2025-09-02 | $0.000077 | $0.000084 | $0.000064 | $0.000066 | $4,245.015 |
2025-09-01 | $0.000065 | $0.000079 | $0.000055 | $0.000077 | $6,917.376 |
2025-08-31 | $0.000061 | $0.000070 | $0.000055 | $0.000065 | $6,194.970 |
2025-08-30 | $0.000073 | $0.000071 | $0.000048 | $0.000061 | $14,512.57 |
2025-08-29 | $0.000081 | $0.000120 | $0.000064 | $0.000073 | $29,645.62 |
2025-08-28 | $0.000109 | $0.000117 | $0.000052 | $0.000088 | $46,668.44 |
2025-08-27 | $0.000132 | $0.000137 | $0.000105 | $0.000109 | $15,854.86 |
2025-08-26 | $0.000135 | $0.000155 | $0.000100 | $0.000132 | $32,975.77 |
2025-08-25 | $0.000169 | $0.000183 | $0.000127 | $0.000135 | $16,786.29 |
2025-08-24 | $0.000179 | $0.000199 | $0.000166 | $0.000169 | $6,030.415 |
2025-08-23 | $0.000193 | $0.000208 | $0.000145 | $0.000179 | $15,098.57 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Phaser Beary(PHASER)
