Pew4Sol(PEW)Astăzi
$0.000238
Pew4Sol Istoricul prețurilor
(PEW)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000241 | $0.000245 | $0.000237 | $0.000239 | $1.110938 |
2025-09-16 | $0.000237 | $0.000243 | $0.000235 | $0.000241 | $6.708884 |
2025-09-15 | $0.000249 | $0.000253 | $0.000236 | $0.000236 | $25.62929 |
2025-09-14 | $0.000245 | $0.000255 | $0.000241 | $0.000249 | $65.44355 |
2025-09-13 | -- | $0.000250 | $0.000243 | $0.000245 | $29.10446 |
2025-09-12 | -- | $0.000239 | $0.000230 | -- | -- |
2025-09-11 | $0.000228 | $0.000234 | $0.000226 | $0.000233 | $1.981593 |
2025-09-10 | $0.000216 | $0.000229 | $0.000218 | $0.000228 | $4.422301 |
2025-09-09 | $0.000220 | $0.000224 | $0.000215 | $0.000218 | $13.41106 |
2025-09-08 | $0.000209 | $0.000221 | $0.000206 | $0.000220 | $46.85093 |
2025-09-07 | -- | $0.000211 | $0.000205 | -- | -- |
2025-09-06 | -- | $0.000208 | $0.000207 | -- | -- |
2025-09-05 | -- | $0.000208 | $0.000207 | -- | -- |
2025-09-04 | -- | $0.000208 | $0.000207 | -- | -- |
2025-09-03 | -- | $0.000208 | $0.000207 | -- | -- |
2025-09-02 | -- | $0.000210 | $0.000199 | -- | -- |
2025-09-01 | -- | $0.000211 | $0.000201 | -- | -- |
2025-08-31 | -- | $0.000211 | $0.000208 | -- | -- |
2025-08-30 | -- | $0.000213 | $0.000213 | -- | -- |
2025-08-29 | -- | $0.000224 | $0.000211 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Pew4Sol(PEW)
