Perpetual Protocol(PERP)Astăzi
$0.2582
acum 1 ani
$0.565605
acum 2 ani
$0.462619
acum 3 ani
$0.686048
acum 4 ani
$19.22
Perpetual Protocol Istoricul prețurilor
(PERP)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.264215 | $0.2657 | $0.2534 | $0.2544 | $75,235.19 |
2025-09-03 | $0.259391 | $0.267 | $0.2566 | $0.264955 | $4.953M |
2025-09-02 | $0.260592 | $0.2645 | $0.2532 | $0.259424 | $4.679M |
2025-09-01 | $0.268673 | $0.2761 | $0.2571 | $0.260475 | $6.132M |
2025-08-31 | $0.265880 | $0.2768 | $0.263 | $0.268824 | $5.013M |
2025-08-30 | $0.262069 | $0.2704 | $0.2586 | $0.265823 | $4.292M |
2025-08-29 | $0.277323 | $0.2831 | $0.2601 | $0.261330 | $5.834M |
2025-08-28 | $0.270701 | $0.2826 | $0.2701 | $0.277271 | $7.809M |
2025-08-27 | $0.264213 | $0.2765 | $0.2641 | $0.270940 | $4.775M |
2025-08-26 | $0.273321 | $0.273 | $0.2581 | $0.263953 | $6.581M |
2025-08-25 | $0.290460 | $0.302 | $0.2724 | $0.2726 | $245.404K |
2025-08-24 | $0.290360 | $0.2964 | $0.2845 | $0.290551 | $5.762M |
2025-08-23 | $0.280461 | $0.2963 | $0.2845 | $0.290133 | $7.956M |
2025-08-22 | $0.269525 | $0.2862 | $0.2565 | $0.280333 | $7.085M |
2025-08-21 | $0.278976 | $0.2817 | $0.2675 | $0.269288 | $8.227M |
2025-08-20 | $0.260775 | $0.284 | $0.254 | $0.279790 | $10.337M |
2025-08-19 | $0.266168 | $0.2681 | $0.2575 | $0.260534 | $5.466M |
2025-08-18 | $0.285605 | $0.2841 | $0.2581 | $0.266268 | $7.236M |
2025-08-17 | $0.275620 | $0.287 | $0.2705 | $0.285684 | $5.832M |
2025-08-16 | $0.271948 | $0.2769 | $0.2665 | $0.275246 | $6.603M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Perpetual Protocol(PERP)
