Pepe's Cat(PAT)Astăzi
$0.000022
Pepe's Cat Istoricul prețurilor
(PAT)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-14 | -- | $0.000023 | $0.000023 | $0.000023 | $1.493593 |
2025-09-13 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-12 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-11 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $37.41905 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $2.269534 |
2025-09-09 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $45.20507 |
2025-09-08 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $67.74634 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $186.6064 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $69.12993 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $264.9172 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Pepe's Cat(PAT)
