Pegazus Finance(PEG)Astăzi
$0.000000
Pegazus Finance Istoricul prețurilor
(PEG)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.499426 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.145562 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.021953 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.709306 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $1.256048 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $5.332294 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.661866 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.75636 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.871350 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.790000 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.80890 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.254830 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Pegazus Finance(PEG)
