Pegaxy(PGX)Astăzi
$0.001634
acum 1 ani
$0.004592
acum 2 ani
$0.004176
acum 3 ani
$0.005682
Pegaxy Istoricul prețurilor
(PGX)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001636 | $0.001632 | -- | -- |
2025-09-09 | -- | $0.001636 | $0.001632 | -- | -- |
2025-09-08 | -- | $0.001636 | $0.001632 | -- | -- |
2025-09-07 | -- | $0.001636 | $0.001632 | -- | -- |
2025-09-06 | -- | $0.001636 | $0.001632 | -- | -- |
2025-09-05 | -- | $0.001636 | $0.001632 | -- | -- |
2025-09-04 | -- | $0.001636 | $0.001632 | -- | -- |
2025-09-03 | -- | $0.001636 | $0.001632 | -- | -- |
2025-09-02 | -- | $0.001636 | $0.001632 | -- | -- |
2025-09-01 | -- | $0.001636 | $0.001632 | -- | -- |
2025-08-31 | -- | $0.001636 | $0.001632 | -- | -- |
2025-08-30 | -- | $0.001636 | $0.001632 | -- | -- |
2025-08-29 | -- | $0.001636 | $0.001632 | -- | -- |
2025-08-28 | -- | $0.001740 | $0.001631 | -- | -- |
2025-08-27 | -- | $0.001785 | $0.001766 | -- | -- |
2025-08-26 | -- | $0.001785 | $0.001766 | -- | -- |
2025-08-25 | -- | $0.001785 | $0.001766 | -- | -- |
2025-08-24 | -- | $0.001835 | $0.001766 | -- | -- |
2025-08-23 | -- | $0.001835 | $0.001723 | -- | -- |
2025-08-22 | -- | $0.001758 | $0.001758 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Pegaxy(PGX)
