Pax Dollar(USDP)Astăzi
$0.4758
acum 1 ani
$1.001
acum 2 ani
$0.998298
acum 3 ani
$0.998375
acum 4 ani
$1.005
acum 5 ani
$0.999394
acum 6 ani
$1
Pax Dollar Istoricul prețurilor
(USDP)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000151 | $0.4758 | $0.4758 | $0.999961 | $4.214M |
2025-09-10 | $0.999909 | $0.4758 | $0.4758 | $1.000186 | $4.395M |
2025-09-09 | $1.000354 | $0.4758 | $0.4758 | $0.999915 | $15.149M |
2025-09-08 | $0.999886 | $0.4758 | $0.4758 | $1.000280 | $12.877M |
2025-09-07 | $1.000025 | $0.4758 | $0.4758 | $0.999794 | $3.700M |
2025-09-06 | $1.000527 | $0.4758 | $0.4758 | $1.000079 | $2.719M |
2025-09-05 | $1.000242 | $0.4758 | $0.4758 | $1.000489 | $16.958M |
2025-09-04 | $1.000168 | $0.4758 | $0.4758 | $1.000434 | $6.733M |
2025-09-03 | $1.000028 | $0.4758 | $0.4758 | $1.000174 | $10.151M |
2025-09-02 | $0.999993 | $0.4758 | $0.4758 | $0.999878 | $13.693M |
2025-09-01 | $0.999948 | $0.4758 | $0.4758 | $0.999970 | $5.946M |
2025-08-31 | $0.999942 | $0.4758 | $0.4758 | $0.999945 | $3.783M |
2025-08-30 | $1.000125 | $0.4758 | $0.4758 | $0.999944 | $3.636M |
2025-08-29 | $0.999951 | $0.4758 | $0.4758 | $1.000124 | $3.513M |
2025-08-28 | $0.999914 | $0.4758 | $0.4758 | $0.999984 | $2.505M |
2025-08-27 | $1.000242 | $0.4758 | $0.4758 | $0.999910 | $3.536M |
2025-08-26 | $1.000024 | $0.4758 | $0.4758 | $1.000262 | $4.566M |
2025-08-25 | $0.999872 | $0.4758 | $0.4758 | $0.4758 | -- |
2025-08-24 | $0.999797 | $0.4758 | $0.4758 | $0.999903 | $3.445M |
2025-08-23 | $0.999593 | $0.4758 | $0.4758 | $0.999816 | $4.196M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Pax Dollar(USDP)
