Dogs of Elon(DOE)Astăzi
$0.000180
Dogs of Elon Istoricul prețurilor
(DOE)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000180 | $0.000183 | $0.000178 | $0.000183 | $325.6118 |
2025-09-06 | $0.000183 | $0.000185 | $0.000179 | $0.000180 | $47.02084 |
2025-09-05 | -- | $0.000184 | $0.000180 | -- | -- |
2025-09-04 | -- | $0.000189 | $0.000184 | -- | -- |
2025-09-03 | $0.000180 | $0.000190 | $0.000180 | $0.000188 | $7.477504 |
2025-09-02 | $0.000177 | $0.000184 | $0.000176 | $0.000180 | $19.51244 |
2025-09-01 | -- | $0.000183 | $0.000175 | -- | -- |
2025-08-31 | -- | $0.000179 | $0.000178 | -- | -- |
2025-08-30 | $0.000185 | $0.000184 | $0.000177 | $0.000180 | $17.67393 |
2025-08-29 | -- | $0.000194 | $0.000182 | -- | -- |
2025-08-28 | -- | $0.000190 | $0.000185 | -- | -- |
2025-08-27 | -- | $0.000179 | $0.000171 | -- | -- |
2025-08-26 | $0.000176 | $0.000177 | $0.000166 | $0.000171 | $24.31120 |
2025-08-25 | $0.000184 | $0.000191 | $0.000174 | $0.000176 | $22.20773 |
2025-08-24 | $0.000183 | $0.000189 | $0.000181 | $0.000185 | $19.67450 |
2025-08-23 | $0.000175 | $0.000187 | $0.000175 | $0.000183 | $63.94966 |
2025-08-22 | -- | $0.000176 | $0.000159 | -- | -- |
2025-08-21 | -- | $0.000171 | $0.000165 | -- | -- |
2025-08-20 | $0.000160 | $0.000166 | $0.000157 | $0.000165 | $14.38107 |
2025-08-19 | -- | $0.000165 | $0.000159 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Dogs of Elon(DOE)
