PARSIQ(PRQ)Astăzi
$0.014826
acum 1 ani
$0.106684
acum 2 ani
$0.066742
acum 3 ani
$0.112231
acum 4 ani
$0.702981
acum 5 ani
$0.118193
PARSIQ Istoricul prețurilor
(PRQ)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.015101 | $0.018602 | $0.014922 | $0.014974 | $4,178.890 |
2025-09-15 | $0.015968 | $0.020766 | $0.015061 | $0.015101 | $5,494.759 |
2025-09-14 | $0.016303 | $0.017020 | $0.015461 | $0.015968 | $1,408.224 |
2025-09-13 | $0.016018 | $0.018462 | $0.015308 | $0.016303 | $2,462.557 |
2025-09-12 | $0.014379 | $0.016018 | $0.014010 | $0.016014 | $1,966.363 |
2025-09-11 | $0.013878 | $0.014656 | $0.012732 | $0.014389 | $1,289.013 |
2025-09-10 | $0.013625 | $0.014038 | $0.011799 | $0.013873 | $5,580.553 |
2025-09-09 | $0.014016 | $0.014280 | $0.012626 | $0.013625 | $2,525.742 |
2025-09-08 | $0.014849 | $0.014847 | $0.013102 | $0.014016 | $2,646.756 |
2025-09-07 | $0.015125 | $0.015275 | $0.014096 | $0.014845 | $1,335.970 |
2025-09-06 | $0.015590 | $0.015827 | $0.010295 | $0.015125 | $6,979.127 |
2025-09-05 | $0.014803 | $0.016864 | $0.013908 | $0.015590 | $3,652.150 |
2025-09-04 | $0.014948 | $0.015433 | $0.010806 | $0.014803 | $14,027.82 |
2025-09-03 | $0.014256 | $0.015147 | $0.013729 | $0.014964 | $2,453.627 |
2025-09-02 | -- | $0.014733 | $0.003246 | -- | -- |
2025-09-01 | $0.014828 | $0.015508 | $0.014157 | $0.014185 | $904.0084 |
2025-08-31 | $0.013721 | $0.014912 | $0.012731 | $0.014828 | $2,137.689 |
2025-08-30 | $0.014198 | $0.015660 | $0.013361 | $0.013721 | $3,445.577 |
2025-08-29 | $0.015249 | $0.018415 | $0.013371 | $0.014135 | $6,183.941 |
2025-08-28 | $0.016057 | $0.016244 | $0.014627 | $0.015249 | $1,547.033 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
PARSIQ(PRQ)
