Parrot USD(PAI)Astăzi
$0.973021
acum 1 ani
$0.979628
acum 2 ani
$0.997157
acum 3 ani
$0.990466
acum 4 ani
$1.009
Parrot USD Istoricul prețurilor
(PAI)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.971665 | $0.973047 | $0.971482 | $0.973046 | $8.763667 |
2025-09-17 | -- | $0.971841 | $0.971486 | -- | -- |
2025-09-16 | -- | $0.971492 | $0.971229 | -- | -- |
2025-09-15 | -- | $0.971793 | $0.971229 | $0.971325 | $3.727504 |
2025-09-14 | -- | $0.971438 | $0.971251 | -- | -- |
2025-09-13 | $0.970653 | $0.971434 | $0.970660 | $0.971424 | $18.23513 |
2025-09-12 | $0.969739 | $0.971004 | $0.969588 | $0.970653 | $7.190146 |
2025-09-11 | $0.969270 | $0.969779 | $0.969082 | $0.969747 | $2.359608 |
2025-09-10 | $0.968698 | $0.969273 | $0.968176 | $0.969270 | $70.75284 |
2025-09-09 | $0.968756 | $0.969081 | $0.968659 | $0.968698 | $52.50019 |
2025-09-08 | -- | $0.968857 | $0.968447 | $0.968756 | $7.953191 |
2025-09-07 | -- | $0.968321 | $0.967998 | -- | -- |
2025-09-06 | $0.969143 | $0.969237 | $0.967902 | $0.968001 | $5.347402 |
2025-09-05 | $0.969271 | $0.969294 | $0.968911 | $0.969143 | $4.755035 |
2025-09-04 | -- | $0.969364 | $0.969178 | $0.969271 | $3.779116 |
2025-09-03 | -- | $0.969331 | $0.969241 | -- | -- |
2025-09-02 | -- | $0.970057 | $0.969951 | -- | -- |
2025-09-01 | $0.970051 | $0.970057 | $0.969951 | -- | -- |
2025-08-31 | -- | $0.970053 | $0.969951 | $0.970051 | $12.00012 |
2025-08-30 | -- | $0.971479 | $0.971289 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Parrot USD(PAI)
