ParallelAI(PAI)Astăzi
$0.131986
ParallelAI Istoricul prețurilor
(PAI)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.161010 | $0.159840 | $0.143159 | $0.144246 | $154.376K |
2025-09-14 | $0.171867 | $0.172658 | $0.159244 | $0.160276 | $197.130K |
2025-09-13 | $0.148754 | $0.174157 | $0.149162 | $0.171916 | $214.021K |
2025-09-12 | $0.134071 | $0.149238 | $0.133275 | $0.148973 | $167.420K |
2025-09-11 | $0.135945 | $0.136385 | $0.130385 | $0.133669 | $161.988K |
2025-09-10 | $0.127715 | $0.148247 | $0.123502 | $0.136242 | $155.117K |
2025-09-09 | $0.133479 | $0.137085 | $0.127396 | $0.127706 | $145.879K |
2025-09-08 | $0.131922 | $0.134405 | $0.128949 | $0.133607 | $100.816K |
2025-09-07 | $0.133383 | $0.133372 | $0.126886 | $0.131925 | $139.563K |
2025-09-06 | $0.129967 | $0.137086 | $0.129562 | $0.133375 | $192.380K |
2025-09-05 | $0.120019 | $0.136040 | $0.115873 | $0.129930 | $194.001K |
2025-09-04 | $0.131220 | $0.131552 | $0.114493 | $0.120019 | $224.093K |
2025-09-03 | $0.131692 | $0.131797 | $0.125563 | $0.131354 | $149.899K |
2025-09-02 | $0.134673 | $0.134599 | $0.12558 | $0.131414 | $171.188K |
2025-09-01 | $0.141223 | $0.143639 | $0.133168 | $0.134668 | $156.602K |
2025-08-31 | $0.139228 | $0.142531 | $0.13699 | $0.141230 | $125.422K |
2025-08-30 | $0.149281 | $0.149904 | $0.138758 | $0.139187 | $185.777K |
2025-08-29 | $0.158729 | $0.160424 | $0.146157 | $0.149651 | $165.722K |
2025-08-28 | $0.171362 | $0.170859 | $0.15873 | $0.158876 | $251.089K |
2025-08-27 | $0.177115 | $0.176801 | $0.161363 | $0.171470 | $327.931K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
ParallelAI(PAI)
