Most Wanted(MOST)Astăzi
$0.023286
Most Wanted Istoricul prețurilor
(MOST)Perioada de timp: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.022958 | $0.023438 | $0.022360 | $0.023357 | $62,937.67 |
2025-09-19 | $0.022395 | $0.025441 | $0.022404 | $0.022958 | $339.852K |
2025-09-18 | $0.021662 | $0.022754 | $0.021439 | $0.022518 | $39,328.15 |
2025-09-17 | $0.022552 | $0.023183 | $0.021337 | $0.021662 | $81,771.14 |
2025-09-16 | $0.022895 | $0.024104 | $0.022268 | $0.022552 | $40,881.22 |
2025-09-15 | $0.025878 | $0.025879 | $0.022240 | $0.023004 | $98,699.71 |
2025-09-14 | $0.026022 | $0.026441 | $0.025289 | $0.025778 | $42,059.63 |
2025-09-13 | $0.024886 | $0.026804 | $0.024689 | $0.026022 | $40,946.24 |
2025-09-12 | $0.025399 | $0.026463 | $0.024805 | $0.024881 | $38,025.26 |
2025-09-11 | $0.024517 | $0.026217 | $0.024247 | $0.025399 | $69,619.07 |
2025-09-10 | $0.024117 | $0.024678 | $0.023250 | $0.024418 | $64,810.75 |
2025-09-09 | $0.023870 | $0.024494 | $0.022629 | $0.024070 | $37,978.23 |
2025-09-08 | $0.021105 | $0.023870 | $0.020986 | $0.023870 | $57,542.80 |
2025-09-07 | $0.023467 | $0.023772 | $0.020264 | $0.021105 | $131.446K |
2025-09-06 | $0.023461 | $0.023560 | $0.022823 | $0.023467 | $14,308.10 |
2025-09-05 | $0.022640 | $0.024168 | $0.022139 | $0.023444 | $47,022.89 |
2025-09-04 | $0.023870 | $0.024114 | $0.022610 | $0.022640 | $51,649.14 |
2025-09-03 | $0.022270 | $0.024017 | $0.021530 | $0.023870 | $28,957.68 |
2025-09-02 | $0.023488 | $0.024351 | $0.021749 | $0.022270 | $58,782.80 |
2025-09-01 | $0.026008 | $0.026082 | $0.023041 | $0.023488 | $34,999.61 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-21
Most Wanted(MOST)
