Pandacoin(PND)Astăzi
$0.000039
acum 1 ani
$0.000010
acum 2 ani
$0.000216
acum 3 ani
$0.000463
acum 4 ani
$0.000043
Pandacoin Istoricul prețurilor
(PND)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000033 | $0.000039 | $0.000033 | $0.000039 | $3.511221 |
2025-09-10 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $15.11763 |
2025-09-09 | $0.000018 | $0.000034 | $0.000019 | $0.000033 | $9.142341 |
2025-09-08 | $0.000026 | $0.000026 | $0.000018 | $0.000018 | $0.548531 |
2025-09-07 | $0.000022 | $0.000026 | $0.000022 | $0.000026 | $6.838518 |
2025-09-06 | $0.000029 | $0.000032 | $0.000022 | $0.000022 | $18.67867 |
2025-09-05 | $0.000020 | $0.000032 | $0.000015 | $0.000029 | $24.45064 |
2025-09-04 | $0.000033 | $0.000033 | $0.000019 | $0.000020 | $19.91226 |
2025-09-03 | $0.000033 | $0.000037 | $0.000027 | $0.000033 | $32.86268 |
2025-09-02 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-31 | $0.000037 | $0.000039 | $0.000032 | $0.000032 | $15.58617 |
2025-08-30 | $0.000032 | $0.000037 | $0.000025 | $0.000037 | $7.702752 |
2025-08-29 | $0.000035 | $0.000035 | $0.000029 | $0.000029 | $8.276312 |
2025-08-28 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $10.50257 |
2025-08-27 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $4.083768 |
2025-08-26 | -- | $0.000032 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000028 | $0.000024 | -- | -- |
2025-08-24 | $0.000032 | $0.000032 | $0.000026 | $0.000027 | $28.15059 |
2025-08-23 | $0.000032 | $0.000039 | $0.000032 | $0.000032 | $3.849330 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Pandacoin(PND)
