Hunny Finance(HUNNY)Astăzi
$0.003922
acum 1 ani
$0.008652
acum 2 ani
$0.004099
acum 3 ani
$0.004604
acum 4 ani
$0.495929
Hunny Finance Istoricul prețurilor
(HUNNY)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003993 | $0.003993 | $0.003914 | $0.003926 | $3.486685 |
2025-09-14 | $0.004017 | $0.004031 | $0.003960 | $0.003993 | $520.2465 |
2025-09-13 | -- | $0.004131 | $0.003979 | $0.004017 | $572.3248 |
2025-09-12 | -- | $0.003991 | $0.003921 | -- | -- |
2025-09-11 | $0.003926 | $0.003956 | $0.003901 | $0.003919 | $8.231808 |
2025-09-10 | -- | $0.003972 | $0.003831 | $0.003926 | $625.3544 |
2025-09-09 | -- | $0.003949 | $0.003862 | -- | -- |
2025-09-08 | $0.003855 | $0.003898 | $0.003837 | $0.003876 | $1.632239 |
2025-09-07 | $0.003788 | $0.003863 | $0.003777 | $0.003855 | $1.520857 |
2025-09-06 | $0.003736 | $0.003808 | $0.003733 | $0.003789 | $27.89541 |
2025-09-05 | $0.003483 | $0.003772 | $0.003474 | $0.003734 | $1,212.454 |
2025-09-04 | $0.003553 | $0.003557 | $0.003466 | $0.003483 | $84.64584 |
2025-09-03 | $0.003431 | $0.003566 | $0.003437 | $0.003553 | $352.1318 |
2025-09-02 | -- | $0.003466 | $0.003411 | $0.003431 | $507.2875 |
2025-09-01 | -- | $0.003553 | $0.003546 | -- | -- |
2025-08-31 | -- | $0.003553 | $0.003544 | -- | -- |
2025-08-30 | $0.003574 | $0.003576 | $0.003524 | $0.003551 | $18.67859 |
2025-08-29 | $0.003594 | $0.003640 | $0.003541 | $0.003574 | $24.82048 |
2025-08-28 | $0.003572 | $0.003627 | $0.003531 | $0.003594 | $1.593491 |
2025-08-27 | $0.003500 | $0.003589 | $0.003503 | $0.003573 | $65.00886 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Hunny Finance(HUNNY)
