PAID(PAID)Astăzi
$0.020093
acum 1 ani
$0.051525
acum 2 ani
$0.012026
acum 3 ani
$0.025190
acum 4 ani
$0.705089
PAID Istoricul prețurilor
(PAID)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.020190 | $0.020097 | $0.019615 | $0.019619 | $62,671.64 |
2025-09-15 | $0.020205 | $0.020393 | $0.019911 | $0.019911 | $59,935.38 |
2025-09-14 | $0.020166 | $0.021200 | $0.020033 | $0.020205 | $60,834.79 |
2025-09-13 | $0.019902 | $0.020446 | $0.019645 | $0.020309 | $82,521.36 |
2025-09-12 | $0.019615 | $0.020253 | $0.019627 | $0.020095 | $73,642.30 |
2025-09-11 | $0.020033 | $0.020346 | $0.019528 | $0.019615 | $67,135.97 |
2025-09-10 | $0.020210 | $0.020835 | $0.019929 | $0.020033 | $77,137.46 |
2025-09-09 | $0.019791 | $0.020877 | $0.019783 | $0.020182 | $89,199.45 |
2025-09-08 | $0.019520 | $0.020053 | $0.019219 | $0.019791 | $75,496.27 |
2025-09-07 | $0.020302 | $0.020679 | $0.019447 | $0.019520 | $83,265.58 |
2025-09-06 | $0.020278 | $0.020485 | $0.020271 | $0.020485 | $62,359.52 |
2025-09-05 | $0.020275 | $0.020809 | $0.019765 | $0.020277 | $91,967.10 |
2025-09-04 | $0.021084 | $0.021193 | $0.020040 | $0.020275 | $72,800.10 |
2025-09-03 | $0.021271 | $0.021450 | $0.020345 | $0.020919 | $71,736.04 |
2025-09-02 | $0.021193 | $0.021474 | $0.020434 | $0.021271 | $65,475.11 |
2025-09-01 | $0.021203 | $0.021587 | $0.020814 | $0.021096 | $56,403.95 |
2025-08-31 | $0.020803 | $0.022106 | $0.020803 | $0.021292 | $62,165.64 |
2025-08-30 | $0.020952 | $0.021372 | $0.020567 | $0.020803 | $59,883.88 |
2025-08-29 | $0.022103 | $0.022639 | $0.020765 | $0.020925 | $95,136.78 |
2025-08-28 | $0.022918 | $0.022659 | $0.021821 | $0.022015 | $68,440.39 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
PAID(PAID)
