Page(PAGE)Astăzi
$0.001058
Page Istoricul prețurilor
(PAGE)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001064 | $0.001058 | -- | -- |
2025-09-03 | -- | $0.001064 | $0.001058 | -- | -- |
2025-09-02 | -- | $0.001064 | $0.001058 | -- | -- |
2025-09-01 | -- | $0.001098 | $0.001057 | -- | -- |
2025-08-31 | -- | $0.001109 | $0.001109 | -- | -- |
2025-08-30 | -- | $0.001109 | $0.001109 | -- | -- |
2025-08-29 | -- | $0.001109 | $0.001109 | -- | -- |
2025-08-28 | -- | $0.001120 | $0.001108 | -- | -- |
2025-08-27 | -- | $0.001106 | $0.001088 | -- | -- |
2025-08-26 | -- | $0.001151 | $0.001147 | -- | -- |
2025-08-25 | -- | $0.001151 | $0.001147 | -- | -- |
2025-08-24 | -- | $0.001151 | $0.001147 | -- | -- |
2025-08-23 | -- | $0.001178 | $0.001147 | -- | -- |
2025-08-22 | -- | $0.001114 | $0.001093 | -- | -- |
2025-08-21 | -- | $0.001117 | $0.001083 | -- | -- |
2025-08-20 | -- | $0.001129 | $0.000987 | -- | -- |
2025-08-19 | -- | $0.001111 | $0.000995 | -- | -- |
2025-08-18 | $0.001192 | $0.001189 | $0.001088 | $0.001097 | $0.053913 |
2025-08-17 | -- | $0.001226 | $0.001189 | $0.001192 | $2.491919 |
2025-08-16 | -- | $0.001153 | $0.001151 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Page(PAGE)
