Pacoca(PACOCA)Astăzi
$0.000033
acum 1 ani
$0.000474
acum 2 ani
$0.000357
acum 3 ani
$0.010284
acum 4 ani
$0.253631
Pacoca Istoricul prețurilor
(PACOCA)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-11 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $23.90352 |
2025-09-10 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $17.77108 |
2025-09-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $19.98586 |
2025-09-08 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-07 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $9.711915 |
2025-09-06 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $8.751852 |
2025-09-05 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $6.018876 |
2025-09-04 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $7.451606 |
2025-09-03 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $44.60424 |
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $5.775422 |
2025-09-01 | $0.000031 | $0.000031 | $0.000030 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $21.51507 |
2025-08-30 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $16.73758 |
2025-08-29 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-28 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $39.44867 |
2025-08-27 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $20.95395 |
2025-08-26 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-25 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $41.54487 |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $459.3161 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Pacoca(PACOCA)
