Dvision Network(DVI)Astăzi
$0.006962
acum 1 ani
$0.013431
acum 2 ani
$0.009342
acum 3 ani
$0.061992
acum 4 ani
$0.519485
Dvision Network Istoricul prețurilor
(DVI)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.006838 | $0.006935 | $0.006837 | $0.006888 | $190.064K |
2025-09-11 | $0.006884 | $0.006902 | $0.006811 | $0.006893 | $371.113K |
2025-09-10 | $0.006950 | $0.006948 | $0.006834 | $0.006882 | $167.818K |
2025-09-09 | $0.006835 | $0.006986 | $0.006762 | $0.006944 | $335.616K |
2025-09-08 | $0.006880 | $0.007093 | $0.006733 | $0.006835 | $772.769K |
2025-09-07 | $0.006892 | $0.007385 | $0.006753 | $0.006880 | $1.650M |
2025-09-06 | $0.006846 | $0.006995 | $0.006781 | $0.006820 | $586.957K |
2025-09-05 | $0.006779 | $0.007480 | $0.006592 | $0.006847 | $1.560M |
2025-09-04 | $0.007956 | $0.008166 | $0.006696 | $0.006802 | $4.045M |
2025-09-03 | $0.006824 | $0.007956 | $0.006547 | $0.007956 | $1.839M |
2025-09-02 | $0.007267 | $0.007193 | $0.006610 | $0.006824 | $326.037K |
2025-09-01 | $0.007927 | $0.007808 | $0.007180 | $0.007262 | $439.719K |
2025-08-31 | $0.008288 | $0.008313 | $0.007720 | $0.007913 | $245.928K |
2025-08-30 | $0.008457 | $0.008630 | $0.008272 | $0.008322 | $459.341K |
2025-08-29 | $0.008540 | $0.008644 | $0.008339 | $0.008458 | $222.352K |
2025-08-28 | $0.008501 | $0.008949 | $0.008471 | $0.008514 | $516.706K |
2025-08-27 | $0.008514 | $0.008647 | $0.008449 | $0.008513 | $164.481K |
2025-08-26 | $0.008659 | $0.008644 | $0.008396 | $0.008514 | $98,276.16 |
2025-08-25 | $0.008727 | $0.008696 | $0.008432 | $0.008659 | $177.101K |
2025-08-24 | $0.008846 | $0.008919 | $0.008613 | $0.008666 | $86,026.06 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Dvision Network(DVI)
