Paco($PACO)Astăzi
$0.000020
Paco Istoricul prețurilor
($PACO)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-12 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-11 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $2.904108 |
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $52.05882 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $53.04335 |
2025-09-07 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $40.36162 |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $117.4519 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $13.22950 |
2025-08-28 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $12.89589 |
2025-08-25 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $40.45504 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Paco($PACO)
