OUSG(OUSG)Astăzi
$112.47
acum 1 ani
$107.88
OUSG Istoricul prețurilor
(OUSG)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $112.4414 | $112.4660 | $112.4414 | $112.4660 | -- |
2025-09-05 | $112.4290 | $112.4414 | $112.4290 | $112.4414 | -- |
2025-09-04 | $112.4166 | $112.4290 | $112.4166 | $112.4290 | -- |
2025-09-03 | $112.3912 | $112.42 | $112.39 | $112.4166 | -- |
2025-09-02 | $112.3912 | $112.39 | $112.39 | $112.3912 | -- |
2025-09-01 | $112.3912 | $112.39 | $112.39 | $112.3912 | -- |
2025-08-31 | $112.3912 | $112.39 | $112.39 | $112.3912 | -- |
2025-08-30 | $112.3539 | $112.39 | $112.35 | $112.3912 | -- |
2025-08-29 | $112.3414 | $112.35 | $112.34 | $112.3539 | -- |
2025-08-28 | $112.3289 | $112.34 | $112.33 | $112.3414 | -- |
2025-08-27 | $112.3167 | $112.33 | $112.32 | $112.3289 | -- |
2025-08-26 | $112.2917 | $112.32 | $112.29 | $112.3167 | -- |
2025-08-25 | $112.2917 | $112.29 | $112.29 | $112.2917 | -- |
2025-08-24 | $112.2917 | $112.29 | $112.29 | $112.2917 | -- |
2025-08-23 | $112.2670 | $112.29 | $112.27 | $112.2917 | -- |
2025-08-22 | $112.2548 | $112.27 | $112.25 | $112.2670 | -- |
2025-08-21 | $112.2423 | $112.25 | $112.24 | $112.2548 | -- |
2025-08-20 | $112.2299 | $112.24 | $112.23 | $112.2423 | -- |
2025-08-19 | $112.2048 | $112.23 | $112.2 | $112.2299 | -- |
2025-08-18 | $112.2048 | $112.2 | $112.2 | $112.2048 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
OUSG(OUSG)
