Raydium(RAY)Astăzi
$3.355
acum 1 ani
$1.45
acum 2 ani
$0.175576
acum 3 ani
$0.639931
acum 4 ani
$12.77
Raydium Istoricul prețurilor
(RAY)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3.297374 | $3.49 | $3.32 | $3.462157 | $62.147M |
2025-09-02 | $3.329556 | $3.45 | $3.21 | $3.303652 | $85.193M |
2025-09-01 | $3.539687 | $3.64 | $3.28 | $3.327492 | $99.698M |
2025-08-31 | $3.461767 | $3.62 | $3.4 | $3.534870 | $78.046M |
2025-08-30 | $3.613561 | $3.61 | $3.37 | $3.472029 | $93.471M |
2025-08-29 | $3.810432 | $3.86 | $3.52 | $3.601693 | $163.809M |
2025-08-28 | $3.659420 | $4.01 | $3.58 | $3.826667 | $362.669M |
2025-08-27 | $3.362094 | $3.69 | $3.35 | $3.668389 | $145.223M |
2025-08-26 | $3.428598 | $3.45 | $3.2 | $3.369669 | $123.889M |
2025-08-25 | $3.613500 | $3.77 | $3.35 | $3.386 | $6.625M |
2025-08-24 | $3.526628 | $3.7 | $3.49 | $3.610337 | $140.639M |
2025-08-23 | $3.500279 | $3.71 | $3.39 | $3.526364 | $146.194M |
2025-08-22 | $3.257704 | $3.56 | $3.1 | $3.502625 | $108.842M |
2025-08-21 | $3.289233 | $3.38 | $3.2 | $3.251085 | $71.803M |
2025-08-20 | $3.184538 | $3.35 | $3.11 | $3.289817 | $73.951M |
2025-08-19 | $3.374372 | $3.45 | $3.15 | $3.183723 | $82.369M |
2025-08-18 | $3.770477 | $3.74 | $3.31 | $3.376525 | $114.084M |
2025-08-17 | $3.554270 | $3.81 | $3.52 | $3.772825 | $105.508M |
2025-08-16 | $3.576532 | $3.67 | $3.44 | $3.556973 | $97.831M |
2025-08-15 | $3.885084 | $3.89 | $3.51 | $3.569272 | $206.624M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Raydium(RAY)
