Otty the Otter($OTTY)Astăzi
$0.000283
Otty the Otter Istoricul prețurilor
($OTTY)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-09 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-08 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-07 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-06 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-05 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-04 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-03 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-02 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-01 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-31 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-30 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-29 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-28 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-27 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-26 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000283 | -- |
2025-08-24 | $0.000283 | $0.000011 | $0.000011 | $0.000011 | $1.237134 |
2025-08-23 | $0.000283 | $0.000011 | $0.000011 | $0.000283 | -- |
2025-08-22 | $0.000283 | $0.000011 | $0.000011 | $0.000283 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Otty the Otter($OTTY)
