Osmosis allLINK(LINK)Astăzi
$23.46
Osmosis allLINK Istoricul prețurilor
(LINK)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $23.17202 | $23.68265 | $23.03745 | $23.51138 | $9,339.386 |
2025-09-15 | -- | $24.40661 | $23.15036 | $23.17202 | $8,210.180 |
2025-09-14 | -- | $24.94070 | $23.90836 | -- | -- |
2025-09-13 | $24.47323 | $25.70650 | $24.55513 | $24.77437 | $19,853.21 |
2025-09-12 | $23.51912 | $24.82518 | $23.53496 | $24.46798 | $22,024.40 |
2025-09-11 | $23.67517 | $23.85754 | $23.31624 | $23.53119 | $29,092.83 |
2025-09-10 | $22.91765 | $23.89508 | $22.90853 | $23.69606 | $13,783.01 |
2025-09-09 | $23.21039 | $23.72144 | $22.91765 | $22.95567 | $13,051.98 |
2025-09-08 | $22.36699 | $23.27894 | $22.16885 | $23.24452 | $22,448.15 |
2025-09-07 | -- | $22.44147 | $21.95698 | $22.36699 | $4,954.458 |
2025-09-06 | $22.29419 | $22.47177 | $22.07450 | -- | -- |
2025-09-05 | $22.59126 | $23.18161 | $22.15386 | $22.29419 | $7,810.586 |
2025-09-04 | $23.82486 | $23.86822 | $22.55713 | $22.59126 | $7,761.131 |
2025-09-03 | $22.97457 | $23.85 | $22.87 | $23.82486 | $20,582.39 |
2025-09-02 | $22.75869 | $23.41 | $22.2 | $22.97457 | $11,764.51 |
2025-09-01 | $23.69992 | $23.78 | $22.74 | $22.75869 | $10,684.49 |
2025-08-31 | $23.35457 | $24.01 | $23.25 | $23.73849 | $19,685.04 |
2025-08-30 | $23.56683 | $23.57 | $22.91 | $23.34544 | $17,108.59 |
2025-08-29 | $24.76572 | $25.26 | $23.22 | $23.56683 | $34,156.23 |
2025-08-28 | $24.36359 | $25.73 | $23.68 | $24.76572 | $56,801.80 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Osmosis allLINK(LINK)
