Orenium Protocol(ORE)Astăzi
$0.000091
Orenium Protocol Istoricul prețurilor
(ORE)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-31 | -- | $0.000092 | $0.000091 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-29 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-28 | -- | $0.000092 | $0.000091 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-26 | $0.000092 | $0.000092 | $0.000092 | -- | -- |
2025-08-25 | -- | $0.000092 | $0.000091 | $0.000092 | $3.494682 |
2025-08-24 | $0.000095 | $0.000094 | $0.000094 | -- | -- |
2025-08-23 | -- | $0.000095 | $0.000095 | $0.000095 | $20.71608 |
2025-08-22 | -- | $0.000092 | $0.000090 | -- | -- |
2025-08-21 | -- | $0.000087 | $0.000086 | -- | -- |
2025-08-20 | -- | $0.000087 | $0.000086 | -- | -- |
2025-08-19 | -- | $0.000087 | $0.000086 | -- | -- |
2025-08-18 | -- | $0.000087 | $0.000086 | -- | -- |
2025-08-17 | -- | $0.000087 | $0.000086 | -- | -- |
2025-08-16 | -- | $0.000087 | $0.000086 | -- | -- |
2025-08-15 | -- | $0.000087 | $0.000086 | -- | -- |
2025-08-14 | -- | $0.000087 | $0.000086 | -- | -- |
2025-08-13 | -- | $0.000087 | $0.000086 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
Orenium Protocol(ORE)
