OraiDEX(ORAIX)Astăzi
$0.000968
acum 1 ani
$0.006120
acum 2 ani
$0.003906
OraiDEX Istoricul prețurilor
(ORAIX)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001020 | $0.001020 | $0.000947 | $0.000947 | $67,525.13 |
2025-09-10 | $0.001088 | $0.001068 | $0.001018 | $0.001020 | $65,496.85 |
2025-09-09 | $0.001069 | $0.001089 | $0.001049 | $0.001088 | $53,057.63 |
2025-09-08 | $0.001069 | $0.001089 | $0.001039 | $0.001069 | $67,162.11 |
2025-09-07 | $0.001089 | $0.001099 | $0.001060 | $0.001069 | $75,053.99 |
2025-09-06 | $0.001129 | $0.001139 | $0.001079 | $0.001089 | $47,558.03 |
2025-09-05 | $0.001130 | $0.001150 | $0.001119 | $0.001139 | $57,698.86 |
2025-09-04 | $0.001189 | $0.001199 | $0.001130 | $0.001130 | $70,604.61 |
2025-09-03 | $0.001179 | $0.001298 | $0.001139 | $0.001189 | $51,900.89 |
2025-09-02 | $0.001149 | $0.001228 | $0.001090 | $0.001198 | $73,950.64 |
2025-09-01 | $0.001159 | $0.001199 | $0.001109 | $0.001148 | $51,821.28 |
2025-08-31 | $0.001190 | $0.001220 | $0.001159 | $0.001159 | $64,957.71 |
2025-08-30 | $0.001180 | $0.001209 | $0.001159 | $0.001190 | $51,973.66 |
2025-08-29 | $0.001298 | $0.001308 | $0.001180 | $0.001180 | $61,811.19 |
2025-08-28 | $0.001379 | $0.001379 | $0.001279 | $0.001298 | $76,677.64 |
2025-08-27 | $0.001220 | $0.001388 | $0.001229 | $0.001388 | $68,112.67 |
2025-08-26 | $0.001258 | $0.001249 | $0.001189 | $0.001220 | $74,595.41 |
2025-08-25 | $0.001260 | $0.001368 | $0.001200 | $0.001258 | $76,870.36 |
2025-08-24 | $0.001349 | $0.001349 | $0.001260 | $0.001260 | $60,497.97 |
2025-08-23 | $0.001295 | $0.001378 | $0.001270 | $0.001349 | $61,952.27 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
OraiDEX(ORAIX)
