OpenLM RevShare Token(OLM)Astăzi
$0.000058
acum 1 ani
$0.026022
OpenLM RevShare Token Istoricul prețurilor
(OLM)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-14 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-13 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-12 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-11 | -- | $0.000071 | $0.000049 | -- | -- |
2025-09-10 | -- | $0.000155 | $0.000030 | $0.000067 | $117.2630 |
2025-09-09 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-08 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-07 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | $0.000007 | $0.000010 | $0.000007 | $0.000010 | $25.55904 |
2025-09-03 | -- | $0.000007 | $0.000005 | $0.000007 | $187.8776 |
2025-09-02 | -- | $0.000007 | $0.000005 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $71.80538 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $27.72908 |
2025-08-30 | -- | $0.000006 | $0.000005 | $0.000006 | $213.3241 |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000005 | $0.000005 | $176.2299 |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
OpenLM RevShare Token(OLM)
