OpenDelta GMCI30(OG30)Astăzi
$0.228471
OpenDelta GMCI30 Istoricul prețurilor
(OG30)Perioada de timp: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.231355 | $0.232926 | $0.228389 | $0.228438 | $22,861.93 |
2025-09-19 | $0.231532 | $0.232815 | $0.230307 | $0.232771 | $31,578.84 |
2025-09-18 | $0.232301 | $0.23217 | $0.227807 | $0.231583 | $23,980.99 |
2025-09-17 | $0.231974 | $0.258620 | $0.230760 | $0.232301 | $110.008K |
2025-09-16 | $0.227875 | $0.258620 | $0.227844 | $0.231974 | $35,613.46 |
2025-09-15 | $0.234035 | $0.235246 | $0.227765 | $0.227853 | $16,300.45 |
2025-09-14 | -- | $0.235923 | $0.232591 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-21
OpenDelta GMCI30(OG30)
