Open Source(OS)Astăzi
$0.026736
Open Source Istoricul prețurilor
(OS)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.028649 | $0.028681 | $0.022929 | $0.026406 | $33,235.28 |
2025-09-04 | $0.031862 | $0.046287 | $0.028388 | $0.028579 | $116.010K |
2025-09-03 | $0.023603 | $0.045528 | $0.019766 | $0.031938 | $118.336K |
2025-09-02 | $0.025235 | $0.027007 | $0.023270 | $0.023642 | $19,610.71 |
2025-09-01 | $0.039775 | $0.039356 | $0.022992 | $0.025297 | $31,890.82 |
2025-08-31 | $0.022798 | $0.041895 | $0.024788 | $0.039786 | $65,540.41 |
2025-08-30 | $0.007641 | $0.035179 | $0.011646 | $0.022793 | $137.701K |
2025-08-29 | -- | $0.011654 | $0.007535 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Open Source(OS)
