OPCAT($OPCAT)Astăzi
$0.005293
OPCAT Istoricul prețurilor
($OPCAT)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.005311 | $0.005174 | -- | -- |
2025-09-10 | -- | $0.005267 | $0.005251 | -- | -- |
2025-09-09 | -- | $0.005267 | $0.005251 | -- | -- |
2025-09-08 | -- | $0.005267 | $0.005251 | -- | -- |
2025-09-07 | -- | $0.005267 | $0.005251 | -- | -- |
2025-09-06 | -- | $0.005267 | $0.005251 | -- | -- |
2025-09-05 | -- | $0.005269 | $0.005127 | -- | -- |
2025-09-04 | -- | $0.005260 | $0.005260 | -- | -- |
2025-09-03 | -- | $0.005276 | $0.005116 | -- | -- |
2025-09-02 | -- | $0.005225 | $0.001159 | -- | -- |
2025-09-01 | -- | $0.005308 | $0.005290 | -- | -- |
2025-08-31 | -- | $0.005308 | $0.005163 | -- | -- |
2025-08-30 | -- | $0.005251 | $0.005050 | -- | -- |
2025-08-29 | -- | $0.005475 | $0.005392 | -- | -- |
2025-08-28 | -- | $0.005746 | $0.005724 | -- | -- |
2025-08-27 | -- | $0.005790 | $0.005672 | -- | -- |
2025-08-26 | $0.005566 | $0.005748 | $0.005449 | $0.005683 | $112.6311 |
2025-08-25 | -- | $0.005630 | $0.005471 | $0.005566 | $1,116.098 |
2025-08-24 | -- | $0.005406 | $0.005387 | -- | -- |
2025-08-23 | -- | $0.005429 | $0.005341 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
OPCAT($OPCAT)
