OPENPAD TOKEN(OPAD)Astăzi
$0.010140
OPENPAD TOKEN Istoricul prețurilor
(OPAD)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.010558 | $0.010646 | $0.010250 | $0.010324 | $194.026K |
2025-09-20 | $0.010777 | $0.010783 | $0.010558 | $0.010558 | $221.484K |
2025-09-19 | $0.011774 | $0.012462 | $0.010772 | $0.010777 | $188.720K |
2025-09-18 | $0.012586 | $0.012564 | $0.011498 | $0.011774 | $1.013M |
2025-09-17 | $0.012419 | $0.012703 | $0.012343 | $0.012540 | $2.102M |
2025-09-16 | $0.012642 | $0.012633 | $0.012280 | $0.012372 | $1.874M |
2025-09-15 | $0.012192 | $0.013183 | $0.012154 | $0.012642 | $1.925M |
2025-09-14 | $0.012577 | $0.012527 | $0.011923 | $0.012192 | $270.787K |
2025-09-13 | $0.012440 | $0.015172 | $0.010875 | $0.012576 | $1.596M |
2025-09-12 | $0.016507 | $0.017944 | $0.010390 | $0.012440 | $1.087M |
2025-09-11 | $0.016006 | $0.016604 | $0.014953 | $0.016577 | $847.382K |
2025-09-10 | $0.016542 | $0.016595 | $0.015988 | $0.016006 | $2.293M |
2025-09-09 | $0.017342 | $0.017333 | $0.016534 | $0.016542 | $1.513M |
2025-09-08 | $0.018890 | $0.018890 | $0.017342 | $0.017342 | $915.974K |
2025-09-07 | $0.019848 | $0.020080 | $0.018869 | $0.018869 | $1.551M |
2025-09-06 | $0.032745 | $0.032486 | $0.019703 | $0.019804 | $622.824K |
2025-09-05 | $0.032421 | $0.033322 | $0.032381 | $0.032745 | $1.640M |
2025-09-04 | $0.032089 | $0.033238 | $0.031397 | $0.032421 | $1.435M |
2025-09-03 | $0.031004 | $0.032279 | $0.030348 | $0.032137 | $1.704M |
2025-09-02 | $0.030753 | $0.031300 | $0.030434 | $0.031004 | $2.235M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
OPENPAD TOKEN(OPAD)
