Octus Bridge(BRIDGE)Astăzi
$0.530627
acum 1 ani
$1.004
acum 2 ani
$0.537365
acum 3 ani
$2.68
Octus Bridge Istoricul prețurilor
(BRIDGE)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.519660 | $0.530584 | $0.046943 | $0.530567 | $2,591.414 |
2025-09-09 | -- | $0.520234 | $0.519217 | -- | -- |
2025-09-08 | -- | $0.536437 | $0.536437 | -- | -- |
2025-09-07 | $0.037271 | $0.536437 | $0.037263 | $0.536437 | $2,560.275 |
2025-09-06 | -- | $0.037596 | $0.037271 | -- | -- |
2025-09-05 | -- | $0.536437 | $0.536437 | -- | -- |
2025-09-04 | -- | $0.536437 | $0.536437 | -- | -- |
2025-09-03 | $0.536437 | $0.536437 | $0.536437 | -- | -- |
2025-09-02 | -- | $0.536437 | $0.536437 | -- | -- |
2025-09-01 | -- | $0.536437 | $0.536437 | -- | -- |
2025-08-31 | -- | $0.536437 | $0.536437 | -- | -- |
2025-08-30 | -- | $0.536437 | $0.031808 | -- | -- |
2025-08-29 | -- | $0.033308 | $0.032058 | -- | -- |
2025-08-28 | -- | $0.036096 | $0.036096 | -- | -- |
2025-08-27 | -- | $0.526956 | $0.035988 | -- | -- |
2025-08-26 | -- | $0.527908 | $0.032167 | -- | -- |
2025-08-25 | -- | $0.044059 | $0.043991 | -- | -- |
2025-08-24 | -- | $0.046722 | $0.042624 | -- | -- |
2025-08-23 | $0.028837 | $0.060365 | $0.029414 | $0.045793 | $67.26998 |
2025-08-22 | -- | $0.029502 | $0.025725 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Octus Bridge(BRIDGE)
