Nya(NYA)Astăzi
$0.000000
acum 1 ani
$0.000000
Nya Istoricul prețurilor
(NYA)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,757.82 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,150.70 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,759.37 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,356.86 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,422.83 |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $31,183.27 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,055.30 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,534.52 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,751.89 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,752.47 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,099.23 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,233.28 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,746.39 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,659.11 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,360.27 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,547.94 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,400.65 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,301.00 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,958.33 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,457.07 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Nya(NYA)
