NvirWorld(NVIR)Astăzi
$0.000168
acum 1 ani
$0.002913
acum 2 ani
$0.034478
acum 3 ani
$0.071855
NvirWorld Istoricul prețurilor
(NVIR)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000167 | $0.00016 | $0.00016 | $0.000169 | $17,849.65 |
2025-09-06 | $0.000158 | $0.00016 | $0.00015 | $0.000167 | $18,170.21 |
2025-09-05 | $0.00016 | $0.00016 | $0.00015 | $0.000167 | $17,241.05 |
2025-09-04 | $0.000162 | $0.00016 | $0.00015 | $0.000162 | $17,640.07 |
2025-09-03 | $0.000168 | $0.00015 | $0.00015 | $0.000162 | $16,739.60 |
2025-09-02 | $0.000164 | $0.00015 | $0.00015 | $0.000161 | $16,467.81 |
2025-09-01 | $0.000164 | $0.00015 | $0.00015 | $0.000164 | $16,989.37 |
2025-08-31 | $0.000180 | $0.00019 | $0.00015 | $0.000160 | $17,485.21 |
2025-08-30 | $0.000186 | $0.00019 | $0.00018 | $0.000180 | $17,155.32 |
2025-08-29 | $0.000190 | $0.00019 | $0.00016 | $0.000193 | $16,495.85 |
2025-08-28 | $0.000188 | $0.00019 | $0.00019 | $0.00019 | $51,826.57 |
2025-08-27 | $0.000199 | $0.00019 | $0.00019 | $0.000188 | $18,369.80 |
2025-08-26 | $0.000208 | $0.0002 | $0.00016 | $0.000198 | $21,620.29 |
2025-08-25 | $0.000217 | $0.0002 | $0.0002 | $0.000208 | $53,512.13 |
2025-08-24 | $0.000209 | $0.0002 | $0.0002 | $0.000217 | $19,946.64 |
2025-08-23 | $0.000213 | $0.00021 | $0.0002 | $0.000209 | $19,679.44 |
2025-08-22 | $0.000208 | $0.00021 | $0.00021 | $0.000213 | $21,836.83 |
2025-08-21 | $0.000217 | $0.00022 | $0.00019 | $0.000208 | $22,759.32 |
2025-08-20 | $0.000220 | $0.00022 | $0.00021 | $0.000217 | $22,718.00 |
2025-08-19 | $0.000157 | $0.00022 | $0.00015 | $0.000223 | $33,939.52 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
NvirWorld(NVIR)
