nufdog(NUF)Astăzi
$0.000024
nufdog Istoricul prețurilor
(NUF)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000023 | $0.000025 | $0.000021 | $0.000021 | $1,619.733 |
2025-09-02 | $0.000021 | $0.000030 | $0.000023 | $0.000023 | $11,666.83 |
2025-09-01 | $0.000015 | $0.000028 | $0.000015 | $0.000026 | $13,385.43 |
2025-08-31 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $103.9942 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $502.6378 |
2025-08-29 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1,669.073 |
2025-08-28 | $0.000026 | $0.000029 | $0.000016 | $0.000016 | $6,258.830 |
2025-08-27 | $0.000020 | $0.000027 | $0.000020 | $0.000026 | $6,654.607 |
2025-08-26 | $0.000026 | $0.000027 | $0.000019 | $0.000020 | $6,413.038 |
2025-08-25 | -- | $0.000036 | $0.000025 | -- | -- |
2025-08-24 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $7,565.326 |
2025-08-23 | $0.000050 | $0.000048 | $0.000031 | $0.000032 | $16,262.45 |
2025-08-22 | $0.000061 | $0.000061 | $0.000041 | $0.000050 | $16,287.96 |
2025-08-21 | $0.000076 | $0.000107 | $0.000060 | $0.000061 | $32,921.75 |
2025-08-20 | $0.000038 | $0.000120 | $0.000039 | $0.000076 | $75,314.23 |
2025-08-19 | $0.000127 | $0.000120 | $0.000036 | $0.000039 | $118.284K |
2025-08-18 | $0.000149 | $0.000221 | $0.000090 | $0.000127 | $195.457K |
2025-08-17 | $0.000174 | $0.000202 | $0.000078 | $0.000139 | $409.373K |
2025-08-16 | -- | $0.000293 | $0.000137 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
nufdog(NUF)
