Nova AI(NOVA)Astăzi
$0.000497
Nova AI Istoricul prețurilor
(NOVA)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000630 | $0.000627 | $0.000463 | $0.000594 | $18,220.10 |
2025-09-03 | $0.000574 | $0.000643 | $0.000495 | $0.000627 | $18,344.62 |
2025-09-02 | $0.000734 | $0.000711 | $0.000132 | $0.000574 | $13,907.65 |
2025-09-01 | $0.000761 | $0.000747 | $0.000576 | $0.000734 | $20,315.65 |
2025-08-31 | $0.000625 | $0.000809 | $0.000572 | $0.000761 | $27,104.84 |
2025-08-30 | $0.000613 | $0.000804 | $0.000565 | $0.000617 | $35,800.60 |
2025-08-29 | $0.000782 | $0.001052 | $0.000608 | $0.000612 | $109.183K |
2025-08-28 | $0.000569 | $0.000949 | $0.000533 | $0.000785 | $117.706K |
2025-08-27 | $0.000544 | $0.000599 | $0.000522 | $0.000564 | $9,275.492 |
2025-08-26 | $0.000578 | $0.000617 | $0.000527 | $0.000544 | $10,916.32 |
2025-08-25 | $0.000637 | $0.000655 | $0.000508 | $0.000578 | $12,950.99 |
2025-08-24 | $0.000583 | $0.000761 | $0.000579 | $0.000637 | $21,905.83 |
2025-08-23 | $0.000723 | $0.000860 | $0.000515 | $0.000583 | $33,946.24 |
2025-08-22 | $0.000536 | $0.000804 | $0.000548 | $0.000721 | $48,324.82 |
2025-08-21 | $0.000733 | $0.000732 | $0.000496 | $0.000536 | $33,874.25 |
2025-08-20 | $0.000617 | $0.000897 | $0.000669 | $0.000728 | $121.347K |
2025-08-19 | $0.000384 | $0.000706 | $0.000380 | $0.000617 | $69,882.24 |
2025-08-18 | $0.000449 | $0.000462 | $0.000313 | $0.000385 | $16,599.70 |
2025-08-17 | -- | $0.000471 | $0.000363 | -- | -- |
2025-08-16 | $0.000473 | $0.000544 | $0.000332 | $0.000364 | $42,951.73 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Nova AI(NOVA)
