Nomad Bridged WETH (Moonbeam)(WETH)Astăzi
$182.1
Nomad Bridged WETH (Moonbeam) Istoricul prețurilor
(WETH)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $180.8889 | $183.3354 | $179.4895 | $181.8192 | $1.515585 |
2025-09-15 | $188.4917 | $190.1082 | $179.7740 | $180.8889 | $16.35233 |
2025-09-14 | $218.1254 | $217.8358 | $157.9025 | $188.4917 | $2,424.135 |
2025-09-13 | $164.2887 | $222.0115 | $164.7707 | -- | -- |
2025-09-12 | -- | $165.6452 | $162.9646 | -- | -- |
2025-09-11 | -- | $168.3817 | $161.7648 | -- | -- |
2025-09-10 | -- | $164.86 | $164.38 | -- | -- |
2025-09-09 | $164.0014 | $166.0262 | $162.7089 | -- | -- |
2025-09-08 | -- | $179.9340 | $163.5212 | -- | -- |
2025-09-07 | -- | $179.46 | $179.46 | -- | -- |
2025-09-06 | $179.5406 | $180.6138 | $178.3904 | -- | -- |
2025-09-05 | $177.8474 | $183.5818 | $175.7864 | -- | -- |
2025-09-04 | $186.1746 | $186.2060 | $177.5809 | $177.8474 | $8.290554 |
2025-09-03 | $181.9660 | $186.8 | $182.01 | -- | -- |
2025-09-02 | -- | $185.14 | $178.4 | $181.9660 | $1.023623 |
2025-09-01 | $178.2443 | $195.7 | $177.02 | -- | -- |
2025-08-31 | -- | $181.91 | $176.51 | -- | -- |
2025-08-30 | $182.1290 | $183.38 | $172.87 | $177.4974 | $88.14666 |
2025-08-29 | $191.3553 | $195.21 | $181.87 | $182.1290 | $12.02783 |
2025-08-28 | -- | $198.99 | $185.61 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Nomad Bridged WETH (Moonbeam)(WETH)
