Nirvana ANA(ANA)Astăzi
$4.57
Nirvana ANA Istoricul prețurilor
(ANA)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4.733064 | $4.75 | $4.72 | $4.724463 | $591.1988 |
2025-09-10 | $5.044798 | $5.05 | $4.73 | $4.733063 | $47,494.78 |
2025-09-09 | $5.220683 | $5.22 | $5.04 | $5.045248 | $20,072.85 |
2025-09-08 | $5.205168 | $5.22 | $5.2 | $5.220684 | $407.7328 |
2025-09-07 | $5.185940 | $5.22 | $5.17 | $5.204705 | $7,055.294 |
2025-09-06 | $5.207408 | $5.22 | $5.17 | $5.185612 | $8,603.031 |
2025-09-05 | $4.699487 | $5.207862 | $4.699469 | $5.207838 | $34,351.72 |
2025-09-04 | $4.671389 | $4.7 | $4.67 | $4.699935 | $715.1253 |
2025-09-03 | -- | $4.74 | $4.49 | -- | -- |
2025-09-02 | -- | $4.45 | $4.45 | -- | -- |
2025-09-01 | -- | $4.47 | $4.47 | -- | -- |
2025-08-31 | -- | $4.47 | $4.47 | -- | -- |
2025-08-30 | $4.546106 | $4.56 | $4.4 | $4.466696 | $14,284.48 |
2025-08-29 | $4.541281 | $4.55 | $4.48 | $4.545687 | $4,542.354 |
2025-08-28 | $4.375282 | $4.63 | $4.37 | $4.540902 | $16,284.18 |
2025-08-27 | $4.349186 | $4.38 | $4.35 | $4.375280 | $651.4882 |
2025-08-26 | $4.332519 | $4.35 | $4.32 | $4.348809 | $1,897.641 |
2025-08-25 | $4.304468 | $4.33 | $4.3 | $4.332914 | $1,064.472 |
2025-08-24 | $4.332264 | $4.32 | $4.3 | $4.304438 | $710.8210 |
2025-08-23 | $4.359301 | $4.36 | $4.32 | $4.332254 | $1,711.402 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Nirvana ANA(ANA)
