Blink Galaxy(GQ)Astăzi
$0.000050
acum 1 ani
$0.000291
acum 2 ani
$0.001963
acum 3 ani
$0.002736
Blink Galaxy Istoricul prețurilor
(GQ)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $17,468.58 |
2025-09-06 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $21,262.66 |
2025-09-05 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $17,206.34 |
2025-09-04 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $21,360.67 |
2025-09-03 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $2,809.517 |
2025-09-02 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $24,594.44 |
2025-09-01 | $0.000064 | $0.000064 | $0.000054 | $0.000054 | $28,824.11 |
2025-08-31 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $22,065.36 |
2025-08-30 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | $24,332.51 |
2025-08-29 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $25,354.11 |
2025-08-28 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $23,663.71 |
2025-08-27 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $22,990.31 |
2025-08-26 | $0.000069 | $0.000069 | $0.000065 | $0.000066 | $28,089.45 |
2025-08-25 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $39,066.14 |
2025-08-24 | $0.000081 | $0.000088 | $0.000072 | $0.000072 | $47,770.10 |
2025-08-23 | $0.000073 | $0.000082 | $0.000072 | $0.000081 | $34,554.02 |
2025-08-22 | $0.000076 | $0.000077 | $0.000064 | $0.000073 | $46,469.13 |
2025-08-21 | $0.000085 | $0.000087 | $0.000071 | $0.000076 | $46,473.69 |
2025-08-20 | $0.000094 | $0.000094 | $0.000085 | $0.000085 | $37,012.02 |
2025-08-19 | $0.000101 | $0.000104 | $0.000094 | $0.000094 | $38,188.88 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Blink Galaxy(GQ)
