NightVerse Game(NVG)Astăzi
$0.001126
acum 1 ani
$0.001828
acum 2 ani
$0.008348
NightVerse Game Istoricul prețurilor
(NVG)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001114 | $0.001129 | $0.001074 | $0.001127 | $17,565.88 |
2025-09-15 | $0.001127 | $0.001128 | $0.001081 | $0.001114 | $17,928.64 |
2025-09-14 | $0.001116 | $0.001129 | $0.001114 | $0.001127 | $17,218.85 |
2025-09-13 | $0.001036 | $0.001117 | $0.001033 | $0.001116 | $18,516.85 |
2025-09-12 | $0.001052 | $0.001053 | $0.001035 | $0.001037 | $19,024.67 |
2025-09-11 | $0.001042 | $0.001055 | $0.001052 | $0.001053 | $17,885.51 |
2025-09-10 | $0.001042 | $0.001055 | $0.001021 | $0.001042 | $17,620.19 |
2025-09-09 | $0.001030 | $0.001055 | $0.001029 | $0.001042 | $18,247.64 |
2025-09-08 | $0.001024 | $0.001058 | $0.001022 | $0.001030 | $18,279.36 |
2025-09-07 | $0.001076 | $0.001077 | $0.000996 | $0.001024 | $17,839.34 |
2025-09-06 | $0.001038 | $0.001079 | $0.001048 | $0.001076 | $18,869.24 |
2025-09-05 | $0.000937 | $0.001346 | $0.000936 | $0.001038 | $25,552.53 |
2025-09-04 | $0.000930 | $0.001093 | $0.000917 | $0.000937 | $16,413.06 |
2025-09-03 | $0.000928 | $0.000992 | $0.000908 | $0.000930 | $13,725.06 |
2025-09-02 | $0.000917 | $0.001022 | $0.000904 | $0.000935 | $18,742.17 |
2025-09-01 | $0.000966 | $0.000992 | $0.000915 | $0.000917 | $17,897.09 |
2025-08-31 | $0.000939 | $0.000981 | $0.000910 | $0.000966 | $17,943.70 |
2025-08-30 | $0.000948 | $0.000958 | $0.000931 | $0.000939 | $17,262.88 |
2025-08-29 | $0.001035 | $0.001035 | $0.000904 | $0.000948 | $17,548.63 |
2025-08-28 | $0.001019 | $0.001051 | $0.000964 | $0.001035 | $17,248.93 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
NightVerse Game(NVG)
