NMKR($NMKR)Astăzi
$0.000565
acum 1 ani
$0.000998
acum 2 ani
$0.001550
acum 3 ani
$0.006656
NMKR Istoricul prețurilor
($NMKR)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000507 | $0.000518 | $0.000497 | $0.000505 | $67,680.95 |
2025-09-04 | $0.000538 | $0.000541 | $0.000505 | $0.000507 | $54,841.56 |
2025-09-03 | $0.000515 | $0.000540 | $0.000515 | $0.000538 | $51,594.54 |
2025-09-02 | $0.000533 | $0.000537 | $0.000513 | $0.000515 | $46,346.85 |
2025-09-01 | $0.000553 | $0.000919 | $0.000499 | $0.000533 | $32,716.47 |
2025-08-31 | $0.000548 | $0.000556 | $0.000541 | $0.000553 | $14,775.50 |
2025-08-30 | $0.000555 | $0.000555 | $0.000544 | $0.000548 | $28,418.57 |
2025-08-29 | $0.000560 | $0.000565 | $0.000538 | $0.000553 | $69,424.82 |
2025-08-28 | $0.000589 | $0.000589 | $0.000542 | $0.000560 | $73,236.88 |
2025-08-27 | $0.000584 | $0.000605 | $0.000585 | $0.000591 | $77,532.27 |
2025-08-26 | $0.000591 | $0.000600 | $0.000567 | $0.000586 | $63,286.63 |
2025-08-25 | $0.000614 | $0.000658 | $0.000584 | $0.000590 | $63,285.21 |
2025-08-24 | $0.000640 | $0.000644 | $0.000611 | $0.000614 | $65,485.05 |
2025-08-23 | $0.000640 | $0.000657 | $0.000624 | $0.000640 | $67,467.50 |
2025-08-22 | $0.000610 | $0.000650 | $0.000577 | $0.000640 | $68,046.36 |
2025-08-21 | $0.000614 | $0.000632 | $0.000608 | $0.000608 | $65,831.48 |
2025-08-20 | $0.000640 | $0.000637 | $0.000593 | $0.000614 | $68,986.18 |
2025-08-19 | $0.000688 | $0.000694 | $0.000633 | $0.000638 | $70,814.35 |
2025-08-18 | $0.000788 | $0.000782 | $0.000681 | $0.000689 | $84,789.57 |
2025-08-17 | $0.000739 | $0.000796 | $0.000733 | $0.000788 | $85,502.28 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
NMKR($NMKR)
