Defi Warrior(FIWA)Astăzi
$0.000026
acum 1 ani
$0.000059
acum 2 ani
$0.000061
acum 3 ani
$0.000187
Defi Warrior Istoricul prețurilor
(FIWA)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $27,256.49 |
2025-09-04 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $32,807.70 |
2025-09-03 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $34,472.05 |
2025-09-02 | $0.000027 | $0.00002 | $0.00002 | $0.000028 | $33,125.51 |
2025-09-01 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $33,321.78 |
2025-08-31 | $0.000027 | $0.00002 | $0.00002 | $0.000024 | $132.984K |
2025-08-30 | $0.000028 | $0.00002 | $0.00002 | $0.000027 | $26,444.99 |
2025-08-29 | $0.000028 | $0.00002 | $0.00002 | $0.000025 | $192.444K |
2025-08-28 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $25,337.01 |
2025-08-27 | $0.000028 | $0.00003 | $0.00002 | $0.000027 | $235.233K |
2025-08-26 | $0.000028 | $0.00003 | $0.00002 | $0.000033 | $293.293K |
2025-08-25 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $35,911.82 |
2025-08-24 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $24,481.52 |
2025-08-23 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $22,366.97 |
2025-08-22 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $34,650.01 |
2025-08-21 | $0.000027 | $0.00003 | $0.00002 | $0.000027 | $34,203.75 |
2025-08-20 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $30,662.96 |
2025-08-19 | $0.000028 | $0.00003 | $0.00002 | $0.000026 | $225.369K |
2025-08-18 | $0.000028 | $0.00003 | $0.00002 | $0.000028 | $33,284.74 |
2025-08-17 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $28,688.53 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Defi Warrior(FIWA)
