Nexell-AI(NXL)Astăzi
$0.000034
Nexell-AI Istoricul prețurilor
(NXL)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $687.2556 |
2025-09-07 | $0.000041 | $0.000040 | $0.000034 | $0.000034 | $754.2001 |
2025-09-06 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $787.5961 |
2025-09-05 | $0.000065 | $0.000065 | $0.000043 | $0.000043 | $806.5493 |
2025-09-04 | $0.000076 | $0.000078 | $0.000064 | $0.000065 | $849.9467 |
2025-09-03 | $0.000033 | $0.000177 | $0.000032 | $0.000076 | $1,714.248 |
2025-09-02 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $768.4244 |
2025-09-01 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $780.2911 |
2025-08-31 | $0.000037 | $0.000039 | $0.000034 | $0.000034 | $1,039.458 |
2025-08-30 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $785.0723 |
2025-08-29 | $0.000035 | $0.000038 | $0.000035 | $0.000036 | $778.4106 |
2025-08-28 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $1,058.549 |
2025-08-27 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $820.2166 |
2025-08-26 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $762.7729 |
2025-08-25 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $858.0456 |
2025-08-24 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $470.9482 |
2025-08-23 | $0.000035 | $0.000039 | $0.000035 | $0.000037 | $858.7644 |
2025-08-22 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $779.2913 |
2025-08-21 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $738.9877 |
2025-08-20 | $0.000036 | $0.000036 | $0.000033 | $0.000036 | $800.2608 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Nexell-AI(NXL)
