New BitShares(NBS)Astăzi
$0.000038
acum 1 ani
$0.000072
acum 2 ani
$0.000201
acum 3 ani
$0.004436
acum 4 ani
$0.012986
New BitShares Istoricul prețurilor
(NBS)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $10,649.74 |
2025-09-14 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $18,330.65 |
2025-09-13 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $18,298.39 |
2025-09-12 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,553.40 |
2025-09-11 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $18,839.34 |
2025-09-10 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $18,593.90 |
2025-09-09 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $17,227.33 |
2025-09-08 | $0.000036 | $0.000035 | $0.000035 | $0.000035 | $14,777.80 |
2025-09-07 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,128.94 |
2025-09-06 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,375.51 |
2025-09-05 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,329.44 |
2025-09-04 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $17,483.94 |
2025-09-03 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $16,904.53 |
2025-09-02 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $13,924.29 |
2025-09-01 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $17,871.33 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $17,645.83 |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $16,421.63 |
2025-08-29 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $17,140.01 |
2025-08-28 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $17,352.53 |
2025-08-27 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $17,201.85 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
New BitShares(NBS)
